Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 99.58 100.77 98.79 99.35 169.4 Thousand
24 Oct, 2024 99.47 99.5 98.16 98.67 183.4 Thousand
23 Oct, 2024 98.57 99.73 98.12 99.15 206.7 Thousand
22 Oct, 2024 99.61 99.62 98.0 99.04 199.1 Thousand
21 Oct, 2024 102.38 102.82 99.85 99.87 154.7 Thousand
18 Oct, 2024 103.64 104.36 102.15 102.27 271.7 Thousand
17 Oct, 2024 103.05 103.63 102.63 103.07 114.6 Thousand
16 Oct, 2024 102.16 103.9 101.85 103.09 168.7 Thousand
15 Oct, 2024 103.52 104.36 101.32 101.59 238.1 Thousand
14 Oct, 2024 103.0 104.08 102.39 104.0 147 Thousand