EnerSys (ENS)

USD 90.76

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 99.11 100.21 99.11 99.45 14.59 Thousand
15 May, 2025 99.88 100.1 99.11 99.3 4893.00
14 May, 2025 99.11 100.72 99.88 100.54 9904.00
13 May, 2025 99.11 99.95 98.21 99.95 6024.00
12 May, 2025 93.08 98.94 97.09 98.6 9902.00
09 May, 2025 93.08 93.7 92.23 93.11 140.64 Thousand
08 May, 2025 91.36 93.34 90.7 92.76 193.92 Thousand
07 May, 2025 90.03 90.86 89.81 90.48 151.44 Thousand
06 May, 2025 90.27 90.89 89.54 89.64 231.22 Thousand
05 May, 2025 90.14 91.68 90.08 90.71 179.54 Thousand