Enersys (ENS)

USD 94.01

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 94.84 95.35 90.52 94.01 831.6 Thousand
06 Aug, 2025 91.63 91.72 90.6 91.13 465.8 Thousand
05 Aug, 2025 91.14 92.03 90.39 91.4 299.44 Thousand
04 Aug, 2025 89.68 91.25 89.49 91.18 373.1 Thousand
01 Aug, 2025 90.67 91.47 88.76 89.2 257.1 Thousand
31 Jul, 2025 91.93 93.48 91.87 92.37 251.7 Thousand
30 Jul, 2025 94.01 94.01 92.04 92.67 230 Thousand
29 Jul, 2025 94.4 94.4 92.78 93.58 336.2 Thousand
28 Jul, 2025 94.5 94.5 93.27 93.64 274.6 Thousand
25 Jul, 2025 93.31 94.14 92.36 94.05 281.1 Thousand