Enersys (ENS)

USD 102.01

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 86.25 87.5 85.5 86.78 233.4 Thousand
28 Apr, 2025 86.11 88.4 85.91 86.39 194.8 Thousand
25 Apr, 2025 85.48 86.83 85.25 86.41 218.9 Thousand
24 Apr, 2025 83.81 86.16 83.25 85.94 224.4 Thousand
23 Apr, 2025 84.99 86.05 82.86 83.28 222.6 Thousand
22 Apr, 2025 80.75 82.4 80.12 82.16 231.6 Thousand
21 Apr, 2025 81.63 81.63 79.08 79.89 184.2 Thousand
17 Apr, 2025 82.23 83.41 81.56 82.64 211.7 Thousand
16 Apr, 2025 82.99 83.14 80.98 82.12 230.5 Thousand
15 Apr, 2025 82.53 84.19 82.53 83.57 257.7 Thousand