EOG Resources Inc (EOG)

USD 124.82

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 127.12 128.01 122.59 123.11 3.08 Million
31 Jul, 2024 128.15 128.57 126.46 126.8 3.19 Million
30 Jul, 2024 125.11 126.81 125.11 126.15 2.3 Million
29 Jul, 2024 127.5 127.98 123.87 125.18 2.34 Million
26 Jul, 2024 126.8 127.77 125.51 127.15 2.21 Million
25 Jul, 2024 125.46 128.06 125.3 127.04 2.25 Million
24 Jul, 2024 125.91 126.64 124.64 125.1 2.2 Million
23 Jul, 2024 125.89 126.18 124.12 124.9 3.67 Million
22 Jul, 2024 128.63 128.94 126.84 126.92 2.08 Million
19 Jul, 2024 132.4 132.43 128.6 129.25 3.21 Million