EOG Resources, Inc. (EOG)

USD 110.86

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 120.88 122.18 120.35 121.33 368.65 Thousand
23 Jun, 2025 123.99 127.74 123.99 125.98 416.09 Thousand
20 Jun, 2025 123.99 125.96 123.8 125.32 11.22 Million
18 Jun, 2025 125.0 126.73 123.14 123.78 4.55 Million
17 Jun, 2025 124.59 125.96 123.64 124.64 4.56 Million
16 Jun, 2025 123.39 124.87 121.66 123.18 5.14 Million
13 Jun, 2025 125.24 125.88 122.5 125.28 7.91 Million
12 Jun, 2025 119.26 120.76 118.46 120.59 3.31 Million
11 Jun, 2025 118.95 120.58 117.17 119.92 3.89 Million
10 Jun, 2025 116.34 119.52 116.0 117.88 4.95 Million