EOG Resources Inc (EOG)

USD 119.47

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 134.11 134.55 131.92 132.91 1.96 Million
12 Sep, 2023 131.47 134.22 131.42 134.09 2.44 Million
11 Sep, 2023 133.76 134.36 129.48 130.17 2.83 Million
08 Sep, 2023 132.68 133.74 132.12 132.73 2.39 Million
07 Sep, 2023 133.18 133.82 131.39 131.55 1.58 Million
06 Sep, 2023 133.24 134.44 132.03 133.12 2.01 Million
05 Sep, 2023 131.96 135.41 131.67 133.39 3.73 Million
01 Sep, 2023 130.69 131.76 130.0 130.98 2.46 Million
31 Aug, 2023 128.22 128.97 126.79 128.62 2.75 Million
30 Aug, 2023 128.57 128.67 127.46 127.77 1.64 Million