EOG Resources Inc (EOG)

USD 117.65

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 109.24 109.98 105.31 107.39 2.76 Million
27 Jul, 2022 104.61 108.72 104.15 108.19 3.43 Million
26 Jul, 2022 106.96 107.83 102.39 103.75 2.86 Million
25 Jul, 2022 102.57 105.97 101.32 105.48 3.27 Million
22 Jul, 2022 103.63 104.75 100.16 101.0 2.27 Million
21 Jul, 2022 102.16 103.6 101.3 103.56 4.26 Million
20 Jul, 2022 102.59 106.24 101.24 105.57 3.08 Million
19 Jul, 2022 99.25 103.69 99.22 103.62 3.92 Million
18 Jul, 2022 99.75 101.28 98.67 99.53 3.3 Million
15 Jul, 2022 97.63 97.7 95.33 97.28 3.79 Million