Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 11.88 11.88 11.38 11.88 170.88 Thousand
14 Sep, 1989 11.63 11.63 11.5 11.63 11.52 Thousand
13 Sep, 1989 11.5 11.5 11.25 11.5 129.28 Thousand
12 Sep, 1989 11.38 11.38 11.13 11.38 18.08 Thousand
11 Sep, 1989 11.25 11.25 11.0 11.25 36.96 Thousand
08 Sep, 1989 11.25 11.25 11.0 11.25 141.28 Thousand
07 Sep, 1989 11.0 11.25 11.0 11.0 200.96 Thousand
06 Sep, 1989 11.06 11.25 11.0 11.06 66.08 Thousand
05 Sep, 1989 11.25 11.25 11.0 11.25 21.28 Thousand
01 Sep, 1989 11.25 11.25 10.75 11.25 82.56 Thousand