Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1989 12.13 12.75 12.13 12.13 47.2 Thousand
12 Oct, 1989 12.5 12.69 12.5 12.5 3680.00
11 Oct, 1989 12.63 12.88 12.5 12.63 15.84 Thousand
10 Oct, 1989 12.75 12.75 12.5 12.75 2080.00
09 Oct, 1989 12.63 12.88 12.5 12.63 9920.00
06 Oct, 1989 12.63 12.75 12.5 12.63 935.36 Thousand
05 Oct, 1989 12.5 12.5 12.25 12.5 36.8 Thousand
04 Oct, 1989 12.13 12.38 12.06 12.13 184.64 Thousand
03 Oct, 1989 12.13 12.38 12.13 12.13 35.2 Thousand
02 Oct, 1989 12.13 12.75 12.13 12.13 107.04 Thousand