Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 8.38 8.38 8.0 8.38 430.72 Thousand
05 Jul, 1989 8.38 9.13 8.13 8.38 194.56 Thousand
03 Jul, 1989 9.06 9.75 9.06 9.06 436.8 Thousand
30 Jun, 1989 9.5 9.88 9.25 9.5 70.4 Thousand
29 Jun, 1989 9.63 10.0 9.63 9.63 155.52 Thousand
28 Jun, 1989 9.88 10.06 9.75 9.88 64.32 Thousand
27 Jun, 1989 9.88 10.0 9.63 9.88 636.16 Thousand
26 Jun, 1989 9.75 10.0 9.75 9.75 39.04 Thousand
23 Jun, 1989 10.0 10.13 9.75 10.0 83.84 Thousand
22 Jun, 1989 9.63 9.88 9.63 9.63 21.12 Thousand