Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1989 10.0 10.0 9.63 10.0 69.28 Thousand
06 Jun, 1989 9.63 10.0 9.63 9.63 72.8 Thousand
05 Jun, 1989 10.0 10.25 10.0 10.0 36.16 Thousand
02 Jun, 1989 10.25 10.25 10.13 10.25 63.36 Thousand
01 Jun, 1989 10.0 10.25 9.88 10.0 284.64 Thousand
31 May, 1989 10.0 10.0 9.63 10.0 46.24 Thousand
30 May, 1989 9.75 9.75 9.63 9.75 89.28 Thousand
26 May, 1989 9.75 9.75 9.5 9.75 95.68 Thousand
25 May, 1989 9.5 9.5 9.28 9.5 48.32 Thousand
24 May, 1989 9.31 9.31 9.25 9.31 66.56 Thousand