Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1989 9.63 9.81 9.56 9.63 98.24 Thousand
10 Apr, 1989 9.63 10.0 9.44 9.63 131.84 Thousand
07 Apr, 1989 9.88 10.0 9.88 9.88 22.08 Thousand
06 Apr, 1989 10.0 10.19 10.0 10.0 72.32 Thousand
05 Apr, 1989 10.25 10.38 10.25 10.25 16 Thousand
04 Apr, 1989 10.38 10.38 10.25 10.38 10.24 Thousand
03 Apr, 1989 10.25 10.38 10.25 10.25 71.36 Thousand
31 Mar, 1989 10.28 10.38 10.19 10.28 6720.00
30 Mar, 1989 10.31 10.31 10.13 10.31 99.2 Thousand
29 Mar, 1989 10.19 10.25 10.06 10.19 38.4 Thousand