Enerpac Tool Group Corp (EPAC)

USD 41.13

(-2.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1989 10.94 11.0 10.63 10.94 109.44 Thousand
09 Mar, 1989 10.63 10.69 10.56 10.63 46.72 Thousand
08 Mar, 1989 10.56 10.69 10.56 10.56 38.08 Thousand
07 Mar, 1989 10.63 10.63 10.56 10.63 15.68 Thousand
06 Mar, 1989 10.38 10.56 10.38 10.38 12.48 Thousand
03 Mar, 1989 10.38 10.38 10.38 10.38 1600.00
02 Mar, 1989 10.5 10.5 10.44 10.5 8640.00
01 Mar, 1989 10.31 10.44 10.25 10.31 99.52 Thousand
28 Feb, 1989 10.25 10.25 10.25 10.25 4160.00
27 Feb, 1989 10.19 10.19 10.0 10.19 48.32 Thousand