Enerpac Tool Group Corp (EPAC)

USD 41.92

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1989 10.56 10.56 10.38 10.56 29.76 Thousand
02 Feb, 1989 10.5 10.5 10.25 10.5 49.92 Thousand
01 Feb, 1989 10.44 10.56 10.25 10.44 272.32 Thousand
31 Jan, 1989 10.56 10.56 9.94 10.56 115.2 Thousand
30 Jan, 1989 10.0 10.0 9.81 10.0 38.08 Thousand
27 Jan, 1989 9.88 9.94 9.69 9.88 157.76 Thousand
26 Jan, 1989 9.81 9.81 9.69 9.81 82.88 Thousand
25 Jan, 1989 9.69 9.69 9.69 9.69 7680.00
24 Jan, 1989 9.81 9.81 9.69 9.81 50.88 Thousand
23 Jan, 1989 9.75 9.75 9.69 9.75 10.56 Thousand