Enerpac Tool Group Corp (EPAC)

USD 42.34

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 15.62 15.87 15.62 15.62 24.2 Thousand
26 May, 1988 15.87 15.87 15.49 15.87 5900.00
25 May, 1988 15.74 15.74 15.49 15.74 5400.00
23 May, 1988 15.74 15.74 15.49 15.74 46.4 Thousand
20 May, 1988 15.74 15.74 15.74 15.74 3500.00
19 May, 1988 15.49 15.74 15.49 15.49 178.2 Thousand
18 May, 1988 15.87 15.87 15.62 15.87 41.1 Thousand
17 May, 1988 15.87 16.0 15.62 15.87 3500.00
16 May, 1988 15.74 15.74 15.49 15.74 12.6 Thousand
13 May, 1988 15.74 15.74 15.36 15.74 14.8 Thousand