Enerpac Tool Group Corp (EPAC)

USD 42.34

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 1988 15.49 15.62 15.36 15.49 1000.00
11 May, 1988 15.49 15.74 15.23 15.49 56 Thousand
10 May, 1988 15.68 15.74 15.49 15.68 70.3 Thousand
09 May, 1988 15.49 16.0 15.49 15.49 51.9 Thousand
06 May, 1988 16.0 16.13 15.87 16.0 56.3 Thousand
05 May, 1988 15.94 16.13 15.87 15.94 25.9 Thousand
04 May, 1988 15.87 16.26 15.87 15.87 34.4 Thousand
03 May, 1988 15.87 16.26 15.74 15.87 13.9 Thousand
02 May, 1988 16.0 16.0 15.62 16.0 1400.00
29 Apr, 1988 16.0 16.0 15.49 16.0 38 Thousand