Enerpac Tool Group Corp (EPAC)

USD 42.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 9.98 10.11 9.98 9.98 10.2 Thousand
12 Oct, 1987 9.98 9.98 9.98 9.98 600.00
09 Oct, 1987 9.98 10.24 9.98 9.98 54.2 Thousand
08 Oct, 1987 9.98 9.98 9.98 9.98 13.3 Thousand
07 Oct, 1987 9.98 10.11 9.98 9.98 7100.00
06 Oct, 1987 9.98 10.37 9.98 9.98 39.4 Thousand
05 Oct, 1987 10.24 10.37 10.24 10.24 7000.00
02 Oct, 1987 10.3 10.37 10.24 10.3 26.2 Thousand
01 Oct, 1987 10.24 10.5 9.86 10.24 18.9 Thousand
30 Sep, 1987 9.98 9.98 9.6 9.98 18.7 Thousand