Enerpac Tool Group Corp (EPAC)

USD 42.79

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 5.38 5.5 5.38 5.38 5500.00
27 Oct, 1987 5.63 5.89 5.63 5.63 2400.00
26 Oct, 1987 6.27 6.4 5.76 6.27 2600.00
23 Oct, 1987 6.66 7.04 6.53 6.66 15.1 Thousand
22 Oct, 1987 7.04 7.49 6.91 7.04 5000.00
21 Oct, 1987 7.55 7.55 7.17 7.55 39.6 Thousand
20 Oct, 1987 7.17 7.55 7.17 7.17 4700.00
19 Oct, 1987 7.81 8.45 7.81 7.81 13 Thousand
16 Oct, 1987 9.09 9.34 8.96 9.09 90.2 Thousand
15 Oct, 1987 9.22 9.73 9.22 9.22 27.7 Thousand