EPAM Systems Inc (EPAM)

USD 164.7

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 165.47 165.72 163.24 164.7 456.9 Thousand
17 Jul, 2025 167.37 168.74 163.52 164.48 657.6 Thousand
16 Jul, 2025 163.86 167.11 162.46 166.84 513.4 Thousand
15 Jul, 2025 169.36 169.54 162.9 163.03 433.5 Thousand
14 Jul, 2025 169.5 170.0 166.65 168.1 549.7 Thousand
11 Jul, 2025 175.37 176.85 169.73 169.88 722.3 Thousand
10 Jul, 2025 180.84 180.84 174.29 177.75 634.9 Thousand
09 Jul, 2025 182.35 183.84 179.16 181.73 407.6 Thousand
08 Jul, 2025 181.5 185.82 179.67 183.31 563.5 Thousand
07 Jul, 2025 181.29 184.58 179.72 179.97 483.7 Thousand