EPAM Systems, Inc. (EPAM)

USD 160.36

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 179.97 179.97 177.0 178.91 144.79 Thousand
15 May, 2025 184.0 185.32 183.6 184.06 86.61 Thousand
14 May, 2025 186.31 185.96 183.86 183.86 93.76 Thousand
13 May, 2025 184.8 187.21 185.2 186.98 26.74 Thousand
12 May, 2025 184.8 187.04 184.31 185.28 30.75 Thousand
09 May, 2025 180.56 181.92 176.82 177.1 879.67 Thousand
08 May, 2025 179.0 185.61 173.38 179.71 2.02 Million
07 May, 2025 158.87 161.16 157.27 159.21 1.37 Million
06 May, 2025 157.27 159.71 156.21 157.88 586.11 Thousand
05 May, 2025 159.54 162.87 159.12 159.12 656.3 Thousand