EPAM Systems Inc (EPAM)

USD 157.71

(-3.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 163.67 164.11 157.27 157.71 604.9 Thousand
30 Jul, 2025 169.31 169.98 163.15 163.97 458.7 Thousand
29 Jul, 2025 170.46 170.46 166.62 168.51 436.9 Thousand
28 Jul, 2025 170.95 172.13 169.03 169.36 356.92 Thousand
25 Jul, 2025 169.13 170.92 167.58 170.74 443.7 Thousand
24 Jul, 2025 170.58 171.81 168.33 168.95 692.4 Thousand
23 Jul, 2025 170.97 171.89 167.43 171.06 1.12 Million
22 Jul, 2025 166.55 169.62 166.17 168.73 579.4 Thousand
21 Jul, 2025 165.79 167.16 164.56 165.5 500.8 Thousand
18 Jul, 2025 165.47 165.72 163.24 164.7 456.9 Thousand