Enterprise Products Partners LP (EPD)

USD 31.19

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 16.0 16.0 15.0 15.38 140.4 Thousand
15 Mar, 1999 16.06 16.56 16.0 16.0 107.2 Thousand
12 Mar, 1999 16.31 16.44 16.13 16.25 137.2 Thousand
11 Mar, 1999 16.75 16.75 16.25 16.25 173.2 Thousand
10 Mar, 1999 16.44 16.75 16.38 16.63 123.2 Thousand
09 Mar, 1999 16.38 16.38 16.0 16.31 102 Thousand
08 Mar, 1999 16.38 16.38 16.0 16.19 100.4 Thousand
05 Mar, 1999 16.31 16.75 16.31 16.38 74 Thousand
04 Mar, 1999 16.25 16.31 15.94 16.25 107.2 Thousand
03 Mar, 1999 16.06 16.13 15.75 16.0 240 Thousand