Enterprise Products Partners LP (EPD)
USD 31.34
(0.32%)
USD 31.34
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 31.24 | 31.46 | 31.07 | 31.34 | 3.43 Million |
| 11 Aug, 2025 | 31.52 | 31.62 | 31.07 | 31.14 | 5.09 Million |
| 08 Aug, 2025 | 31.25 | 31.69 | 31.25 | 31.44 | 5.43 Million |
| 07 Aug, 2025 | 31.35 | 31.66 | 31.14 | 31.19 | 4.89 Million |
| 06 Aug, 2025 | 31.15 | 31.51 | 31.08 | 31.23 | 4.91 Million |
| 05 Aug, 2025 | 30.98 | 31.2 | 30.79 | 31.15 | 4.37 Million |
| 04 Aug, 2025 | 30.75 | 31.15 | 30.74 | 31.03 | 4.18 Million |
| 01 Aug, 2025 | 30.82 | 31.0 | 30.62 | 30.74 | 4.22 Million |
| 31 Jul, 2025 | 30.94 | 31.14 | 30.73 | 30.99 | 4.25 Million |
| 30 Jul, 2025 | 31.57 | 31.6 | 31.29 | 31.46 | 4.92 Million |
EPM
EPR
EPR-P-E
EPAC
EPAM
EPC