Enterprise Products Partners LP (EPD)

USD 32.14

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 21.25 21.25 20.5 20.5 754.8 Thousand
03 Aug, 1998 21.25 21.31 21.25 21.25 253.6 Thousand
31 Jul, 1998 21.56 21.56 21.25 21.25 649.2 Thousand
30 Jul, 1998 21.63 21.63 21.5 21.5 266.8 Thousand
29 Jul, 1998 21.5 21.56 21.5 21.56 585.2 Thousand
28 Jul, 1998 22.0 22.06 21.5 21.5 14.12 Million