EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 19.72 20.0 19.72 19.86 7369.00
22 Feb, 2024 19.63 19.73 19.63 19.68 786.00
21 Feb, 2024 19.41 19.7 19.25 19.53 7379.00
20 Feb, 2024 19.56 19.58 19.28 19.55 2364.00
16 Feb, 2024 19.63 19.63 19.52 19.56 6418.00
15 Feb, 2024 19.61 19.69 19.44 19.67 8770.00
14 Feb, 2024 19.24 19.48 19.24 19.47 10.1 Thousand
13 Feb, 2024 19.37 19.37 19.01 19.24 8106.00
12 Feb, 2024 19.34 19.58 19.34 19.57 10.76 Thousand
09 Feb, 2024 19.3 19.38 19.0 19.26 12.16 Thousand