EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.57 19.65 19.32 19.6 8729.00
24 Jan, 2024 19.48 19.72 19.36 19.54 5326.00
23 Jan, 2024 19.63 19.63 19.16 19.45 5835.00
22 Jan, 2024 19.66 19.75 19.5 19.5 10.85 Thousand
19 Jan, 2024 19.56 19.89 19.51 19.79 3411.00
18 Jan, 2024 19.97 19.97 19.5 19.5 5898.00
17 Jan, 2024 20.28 20.28 19.98 20.1 9342.00
16 Jan, 2024 20.57 20.57 20.2 20.33 10.79 Thousand
12 Jan, 2024 20.43 20.51 20.42 20.48 7794.00
11 Jan, 2024 20.53 20.53 20.16 20.43 6869.00