EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 19.23 19.34 19.11 19.28 19.52 Thousand
21 Nov, 2023 19.02 19.33 19.02 19.29 20.25 Thousand
20 Nov, 2023 19.17 19.38 19.15 19.34 5945.00
17 Nov, 2023 19.11 19.4 19.06 19.31 4382.00
16 Nov, 2023 19.21 19.35 19.17 19.29 1844.00
15 Nov, 2023 19.38 19.38 19.2 19.32 6237.00
14 Nov, 2023 19.19 19.46 19.1 19.31 12.79 Thousand
13 Nov, 2023 18.8 18.98 18.8 18.96 1505.00
10 Nov, 2023 18.4 18.85 18.4 18.75 4901.00
09 Nov, 2023 18.66 18.83 18.62 18.66 4157.00