EPR Properties (EPR-PG)

USD 20.34

(0.76%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 18.4 18.85 18.4 18.75 4901.00
09 Nov, 2023 18.66 18.83 18.62 18.66 4157.00
08 Nov, 2023 19.14 19.19 18.71 18.82 12.34 Thousand
07 Nov, 2023 19.28 19.28 19.05 19.21 5588.00
06 Nov, 2023 19.29 19.29 18.97 19.28 7203.00
03 Nov, 2023 19.02 19.32 18.3 19.32 7488.00
02 Nov, 2023 18.34 18.84 18.34 18.7 13.8 Thousand
01 Nov, 2023 17.99 18.41 17.72 18.25 9206.00
31 Oct, 2023 17.68 18.03 17.51 18.03 17.66 Thousand
30 Oct, 2023 17.44 17.44 17.15 17.38 6358.00