EPR Properties (EPR)

USD 52.44

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 19.88 20.13 19.56 19.69 65 Thousand
19 Mar, 1998 19.63 19.88 19.56 19.81 31.3 Thousand
18 Mar, 1998 19.5 19.75 19.5 19.63 23.7 Thousand
17 Mar, 1998 19.44 19.5 19.31 19.38 97.8 Thousand
16 Mar, 1998 19.75 19.75 19.38 19.44 198.6 Thousand
13 Mar, 1998 19.88 19.88 19.69 19.81 18.1 Thousand
12 Mar, 1998 19.88 19.88 19.75 19.75 16.7 Thousand
11 Mar, 1998 19.88 19.88 19.63 19.81 42.4 Thousand
10 Mar, 1998 19.75 19.88 19.63 19.75 8500.00
09 Mar, 1998 19.75 19.88 19.5 19.75 101.4 Thousand