USD 30.87
(1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 30.31 | 30.99 | 30.31 | 30.87 | 2.19 Million |
21 Jul, 2025 | 30.6 | 30.83 | 30.37 | 30.47 | 1.69 Million |
18 Jul, 2025 | 30.77 | 30.82 | 30.21 | 30.49 | 2.43 Million |
17 Jul, 2025 | 30.89 | 31.15 | 30.65 | 30.65 | 2.07 Million |
16 Jul, 2025 | 31.1 | 31.31 | 30.8 | 31.03 | 2.47 Million |
15 Jul, 2025 | 31.82 | 31.91 | 31.0 | 31.0 | 2.29 Million |
14 Jul, 2025 | 31.48 | 31.91 | 31.48 | 31.86 | 2.18 Million |
11 Jul, 2025 | 30.85 | 31.66 | 30.75 | 31.61 | 2.13 Million |
10 Jul, 2025 | 30.8 | 31.43 | 30.8 | 31.15 | 1.41 Million |
09 Jul, 2025 | 31.23 | 31.33 | 30.85 | 30.96 | 1.82 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E