USD 30.33
(0.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 30.12 | 30.41 | 30.02 | 30.33 | 1.02 Million |
06 Aug, 2025 | 30.75 | 30.96 | 30.0 | 30.02 | 1.56 Million |
05 Aug, 2025 | 30.68 | 30.93 | 30.6 | 30.75 | 2.15 Million |
04 Aug, 2025 | 30.52 | 30.99 | 30.52 | 30.84 | 1.34 Million |
01 Aug, 2025 | 30.69 | 30.74 | 30.14 | 30.54 | 1.61 Million |
31 Jul, 2025 | 30.35 | 30.92 | 30.29 | 30.49 | 1.71 Million |
30 Jul, 2025 | 31.21 | 31.37 | 30.46 | 30.67 | 1.58 Million |
29 Jul, 2025 | 30.82 | 31.42 | 30.6 | 31.29 | 2.49 Million |
28 Jul, 2025 | 30.62 | 30.86 | 30.47 | 30.47 | 1.9 Million |
25 Jul, 2025 | 30.6 | 30.76 | 30.28 | 30.62 | 1.67 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E