USD 30.49
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2025 | 30.35 | 30.92 | 30.29 | 30.49 | 1.71 Million |
30 Jul, 2025 | 31.21 | 31.37 | 30.46 | 30.67 | 1.58 Million |
29 Jul, 2025 | 30.82 | 31.42 | 30.6 | 31.29 | 2.49 Million |
28 Jul, 2025 | 30.62 | 30.86 | 30.47 | 30.47 | 1.9 Million |
25 Jul, 2025 | 30.6 | 30.76 | 30.28 | 30.62 | 1.67 Million |
24 Jul, 2025 | 30.88 | 30.91 | 30.21 | 30.55 | 2.09 Million |
23 Jul, 2025 | 30.75 | 30.9 | 30.4 | 30.58 | 1.94 Million |
22 Jul, 2025 | 30.31 | 30.99 | 30.31 | 30.87 | 2.19 Million |
21 Jul, 2025 | 30.6 | 30.83 | 30.37 | 30.47 | 1.69 Million |
18 Jul, 2025 | 30.77 | 30.82 | 30.21 | 30.49 | 2.43 Million |
EQBK
EQH
EQNR
EPM
EPR
EPR-P-E