Essential Properties Realty Trust Inc (EPRT)

USD 30.55

(-1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 13.5 13.55 13.27 13.41 501.2 Thousand
06 Jul, 2018 13.34 13.55 13.34 13.46 114.3 Thousand
05 Jul, 2018 13.63 13.63 13.4 13.42 235 Thousand
03 Jul, 2018 13.77 13.8 13.47 13.47 176 Thousand
02 Jul, 2018 13.6 13.68 13.52 13.57 176.1 Thousand
29 Jun, 2018 13.53 13.62 13.32 13.54 370 Thousand
28 Jun, 2018 13.66 13.7 13.43 13.5 721.1 Thousand
27 Jun, 2018 13.73 13.81 13.64 13.68 842.2 Thousand
26 Jun, 2018 13.7 13.7 13.48 13.68 1.03 Million
25 Jun, 2018 13.64 13.72 13.42 13.72 1.87 Million