Essential Properties Realty Trust, Inc. (EPRT)

USD 31.99

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21.33 21.4 21.06 21.3 1.04 Million
12 Oct, 2023 21.7 21.72 21.25 21.28 829.5 Thousand
11 Oct, 2023 21.67 21.83 21.63 21.79 1.92 Million
10 Oct, 2023 21.42 21.66 21.13 21.56 2.36 Million
09 Oct, 2023 21.11 21.76 21.11 21.49 1.31 Million
06 Oct, 2023 21.29 21.56 21.11 21.3 1.3 Million
05 Oct, 2023 21.15 21.41 21.03 21.37 1.26 Million
04 Oct, 2023 20.96 21.25 20.73 21.25 1.55 Million
03 Oct, 2023 20.99 21.19 20.68 20.85 1.4 Million
02 Oct, 2023 21.58 21.66 20.98 21.15 1.88 Million