Axa Equitable Holdings Inc (EQH)

USD 54.64

(2.09%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 21.6 21.89 21.32 21.68 3.96 Million
16 May, 2018 21.5 21.75 21.3 21.6 14.21 Million
15 May, 2018 21.39 21.67 21.22 21.6 4.33 Million
14 May, 2018 21.52 21.69 21.25 21.5 3.06 Million
11 May, 2018 20.4 21.5 20.39 21.39 11.19 Million
10 May, 2018 19.75 20.5 19.5 20.34 32.48 Million