Axa Equitable Holdings Inc (EQH)

USD 53.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 20.96 21.27 20.76 20.93 1.97 Million
15 Jun, 2018 21.15 21.58 20.75 21.12 8.03 Million
14 Jun, 2018 21.6 21.79 21.13 21.2 3.66 Million
13 Jun, 2018 21.37 21.8 21.31 21.63 3.45 Million
12 Jun, 2018 21.35 21.5 21.16 21.38 2.39 Million
11 Jun, 2018 21.11 21.75 21.01 21.34 2.89 Million
08 Jun, 2018 21.2 21.5 21.03 21.06 2.18 Million
07 Jun, 2018 21.4 21.52 21.01 21.26 2.15 Million
06 Jun, 2018 21.58 21.81 21.25 21.38 2.17 Million
05 Jun, 2018 21.68 21.74 21.22 21.48 5.1 Million