Axa Equitable Holdings Inc (EQH)

USD 50.09

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 21.81 22.25 21.6 21.68 3.61 Million
01 Jun, 2018 21.5 21.75 21.11 21.54 3.02 Million
31 May, 2018 21.33 21.49 20.95 21.36 2.68 Million
30 May, 2018 21.35 21.54 20.75 21.44 4.27 Million
29 May, 2018 21.82 21.88 20.51 20.74 4.33 Million
25 May, 2018 21.84 21.97 21.68 21.95 1.28 Million
24 May, 2018 21.78 21.99 21.39 21.78 3.57 Million
23 May, 2018 21.77 21.91 21.39 21.72 4.19 Million
22 May, 2018 21.9 22.0 21.7 21.85 2.38 Million
21 May, 2018 21.61 21.92 21.5 21.86 2.32 Million