USD 53.9
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 38.77 | 39.51 | 38.7 | 39.16 | 2.67 Million |
03 May, 2024 | 38.64 | 38.73 | 38.26 | 38.54 | 2.65 Million |
02 May, 2024 | 39.02 | 39.11 | 37.97 | 38.25 | 3.45 Million |
01 May, 2024 | 36.92 | 39.08 | 36.92 | 38.61 | 5.26 Million |
30 Apr, 2024 | 37.06 | 37.41 | 36.86 | 36.91 | 2.03 Million |
29 Apr, 2024 | 36.93 | 37.52 | 36.93 | 37.47 | 2.42 Million |
26 Apr, 2024 | 37.21 | 37.3 | 36.85 | 36.89 | 2.17 Million |
25 Apr, 2024 | 37.83 | 38.1 | 37.0 | 37.13 | 3.22 Million |
24 Apr, 2024 | 37.17 | 38.14 | 37.13 | 38.07 | 2.14 Million |
23 Apr, 2024 | 37.1 | 37.5 | 36.93 | 37.27 | 1.73 Million |
EQNR
EQR
EQS
EPR-P-E
EPRT
EQBK