Axa Equitable Holdings Inc (EQH)

USD 52.93

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 49.63 50.78 49.63 50.15 2.41 Million
05 May, 2025 49.67 50.85 49.67 50.31 2.17 Million
02 May, 2025 50.09 50.61 49.7 50.46 1.85 Million
01 May, 2025 49.39 50.54 49.06 49.26 2.52 Million
30 Apr, 2025 48.28 49.73 47.57 49.45 5.46 Million
29 Apr, 2025 50.04 51.14 49.81 51.02 2.4 Million
28 Apr, 2025 49.94 50.89 49.77 50.41 2.1 Million
25 Apr, 2025 49.58 50.1 49.39 49.68 1.55 Million
24 Apr, 2025 48.77 50.32 48.59 50.05 1.68 Million
23 Apr, 2025 49.08 50.89 48.55 48.89 2.38 Million