USD 68.34
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 68.97 | 69.68 | 68.14 | 68.28 | 1.91 Million |
12 Mar, 2025 | 69.62 | 69.98 | 68.76 | 68.97 | 1.24 Million |
11 Mar, 2025 | 71.2 | 71.34 | 69.21 | 69.78 | 2.18 Million |
10 Mar, 2025 | 72.11 | 73.14 | 70.62 | 70.88 | 2.07 Million |
07 Mar, 2025 | 72.14 | 72.72 | 71.38 | 71.97 | 1.81 Million |
06 Mar, 2025 | 73.09 | 73.16 | 71.37 | 71.91 | 1.71 Million |
05 Mar, 2025 | 72.67 | 73.91 | 72.21 | 73.67 | 1.38 Million |
04 Mar, 2025 | 75.3 | 75.86 | 73.41 | 73.44 | 2.14 Million |
03 Mar, 2025 | 74.17 | 75.62 | 73.79 | 75.02 | 1.77 Million |
28 Feb, 2025 | 74.28 | 74.92 | 73.21 | 74.17 | 2.85 Million |
EQS
EQT
EQV
EQBK
EQH
EQNR