USD 66.21
(-1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 69.88 | 70.4 | 69.11 | 69.51 | 1.55 Million |
17 Mar, 2025 | 68.71 | 70.61 | 68.71 | 70.06 | 1.6 Million |
14 Mar, 2025 | 68.53 | 68.97 | 67.76 | 68.94 | 2.57 Million |
13 Mar, 2025 | 68.97 | 69.68 | 68.14 | 68.28 | 1.91 Million |
12 Mar, 2025 | 69.62 | 69.98 | 68.76 | 68.97 | 1.24 Million |
11 Mar, 2025 | 71.2 | 71.34 | 69.21 | 69.78 | 2.18 Million |
10 Mar, 2025 | 72.11 | 73.14 | 70.62 | 70.88 | 2.07 Million |
07 Mar, 2025 | 72.14 | 72.72 | 71.38 | 71.97 | 1.81 Million |
06 Mar, 2025 | 73.09 | 73.16 | 71.37 | 71.91 | 1.71 Million |
05 Mar, 2025 | 72.67 | 73.91 | 72.21 | 73.67 | 1.38 Million |
EQS
EQT
EQV
EQBK
EQH
EQNR