Equity Residential (EQR)

USD 67.17

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 71.67 72.69 71.3 72.21 997 Thousand
21 Feb, 2025 71.7 71.93 70.88 71.56 1.11 Million
20 Feb, 2025 71.05 71.9 70.71 71.66 1.1 Million
19 Feb, 2025 70.96 71.39 70.53 71.12 993.1 Thousand
18 Feb, 2025 71.04 71.63 70.53 71.26 1.85 Million
14 Feb, 2025 71.9 72.52 71.22 71.23 1.9 Million
13 Feb, 2025 70.95 71.75 70.78 71.52 796 Thousand
12 Feb, 2025 70.19 71.5 70.1 70.97 931.3 Thousand
11 Feb, 2025 70.4 71.48 70.34 71.44 1.23 Million
10 Feb, 2025 71.19 71.22 69.97 70.91 1.01 Million