USD 67.37
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 69.7 | 70.95 | 69.43 | 70.63 | 2.58 Million |
30 Jan, 2025 | 69.57 | 70.45 | 69.25 | 69.74 | 1.51 Million |
29 Jan, 2025 | 69.27 | 69.77 | 68.29 | 68.48 | 2.49 Million |
28 Jan, 2025 | 70.02 | 70.36 | 69.06 | 69.26 | 1.67 Million |
27 Jan, 2025 | 68.38 | 70.41 | 68.15 | 70.14 | 1.52 Million |
24 Jan, 2025 | 67.92 | 68.74 | 67.81 | 68.25 | 1.63 Million |
23 Jan, 2025 | 68.55 | 68.85 | 67.72 | 68.19 | 1.53 Million |
22 Jan, 2025 | 69.51 | 69.67 | 68.24 | 68.38 | 1.6 Million |
21 Jan, 2025 | 69.88 | 70.67 | 69.56 | 70.13 | 1.43 Million |
17 Jan, 2025 | 69.93 | 70.54 | 69.57 | 69.77 | 1.34 Million |
EQS
EQT
EQV
EQBK
EQH
EQNR