Equity Residential (EQR)

USD 67.17

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 66.56 67.26 66.36 66.88 1.36 Million
02 Jul, 2025 66.89 67.36 65.87 66.67 1.71 Million
01 Jul, 2025 67.2 68.09 66.58 67.26 3.19 Million
30 Jun, 2025 67.19 67.54 66.24 67.49 2.4 Million
27 Jun, 2025 67.79 68.11 66.99 67.35 2.08 Million
26 Jun, 2025 66.0 67.47 65.54 67.46 2.91 Million
25 Jun, 2025 66.31 66.86 65.19 65.64 4.19 Million
24 Jun, 2025 68.37 68.75 67.28 67.54 2.82 Million
23 Jun, 2025 69.17 69.87 68.4 69.06 1.77 Million
20 Jun, 2025 68.97 69.41 68.53 68.99 2.95 Million