Equity Residential (EQR)

USD 71.72

(1.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 67.64 68.08 66.52 67.5 1.53 Million
17 Apr, 2025 67.11 69.24 67.04 68.24 2.74 Million
16 Apr, 2025 66.88 67.94 66.65 67.05 1.97 Million
15 Apr, 2025 67.18 67.47 66.44 67.02 1.9 Million
14 Apr, 2025 65.32 67.36 65.14 66.92 1.88 Million
11 Apr, 2025 63.9 65.23 62.27 64.64 2.33 Million
10 Apr, 2025 65.65 66.99 62.54 64.27 2.59 Million
09 Apr, 2025 60.61 67.47 59.41 66.86 5.59 Million
08 Apr, 2025 64.37 64.37 60.91 61.82 2.51 Million
07 Apr, 2025 62.73 64.8 60.68 62.52 3.49 Million