Equity Residential (EQR)

USD 65.29

(-0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 68.95 69.94 68.95 69.67 1.49 Million
16 Jul, 2024 68.14 69.15 67.87 69.04 1.5 Million
15 Jul, 2024 67.5 68.99 67.26 67.93 2.22 Million
12 Jul, 2024 68.01 68.04 66.61 67.19 1.96 Million
11 Jul, 2024 68.87 69.35 67.4 67.7 1.52 Million
10 Jul, 2024 68.4 68.41 67.44 67.84 1.03 Million
09 Jul, 2024 68.02 68.47 67.52 67.95 1.17 Million
08 Jul, 2024 67.89 68.36 67.7 67.99 1.34 Million
05 Jul, 2024 67.68 68.16 67.29 67.87 1.35 Million
03 Jul, 2024 68.21 68.3 67.47 67.49 713.3 Thousand