Equity Residential (EQR)

USD 65.29

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 68.14 68.56 67.93 68.2 963.5 Thousand
01 Jul, 2024 68.52 68.73 67.79 68.14 1.05 Million
28 Jun, 2024 69.34 69.65 68.51 69.34 2.72 Million
27 Jun, 2024 68.1 68.47 67.66 68.31 1.17 Million
26 Jun, 2024 67.94 68.44 67.46 68.02 1.19 Million
25 Jun, 2024 69.16 69.18 68.38 68.59 1.94 Million
24 Jun, 2024 68.53 69.57 68.35 69.19 1.64 Million
21 Jun, 2024 68.17 68.42 67.48 68.31 2.97 Million
20 Jun, 2024 67.54 67.94 67.42 67.85 1.65 Million
18 Jun, 2024 67.23 67.93 67.03 67.82 1.28 Million