Equity Residential (EQR)

USD 66.12

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 65.42 65.99 65.09 65.61 2.93 Million
03 Jun, 2024 65.41 65.71 64.85 65.42 2.24 Million
31 May, 2024 64.28 65.07 63.82 65.03 4.93 Million
30 May, 2024 63.67 64.0 63.44 63.9 1.58 Million
29 May, 2024 63.83 63.83 62.24 63.38 3.21 Million
28 May, 2024 66.0 66.05 64.53 64.64 1.86 Million
24 May, 2024 65.69 65.86 65.44 65.7 1.42 Million
23 May, 2024 65.98 66.16 65.3 65.38 1.55 Million
22 May, 2024 66.7 67.54 65.92 66.26 1.67 Million
21 May, 2024 66.33 66.89 66.25 66.8 1.45 Million