EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 28.75 29.0 28.75 29.0 138.87 Thousand
30 Jul, 1981 28.63 28.88 28.63 28.75 47.11 Thousand
29 Jul, 1981 28.63 28.75 28.63 28.63 54.55 Thousand
28 Jul, 1981 28.63 28.88 28.63 28.63 133.91 Thousand
27 Jul, 1981 28.13 28.63 28.13 28.63 99.19 Thousand
24 Jul, 1981 28.0 28.0 28.0 28.0 37.19 Thousand
23 Jul, 1981 28.0 28.13 28.0 28.0 396.79 Thousand
22 Jul, 1981 27.87 28.0 27.87 27.87 409.19 Thousand
21 Jul, 1981 27.75 27.87 27.63 27.87 71.91 Thousand
20 Jul, 1981 28.5 28.5 27.75 27.75 347.19 Thousand