EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1981 33.38 33.63 32.75 32.75 225.67 Thousand
13 Aug, 1981 33.25 33.5 33.25 33.38 302.55 Thousand
12 Aug, 1981 32.25 33.0 32.25 33.0 171.11 Thousand
11 Aug, 1981 31.25 31.5 31.0 31.5 146.31 Thousand
10 Aug, 1981 31.13 31.5 31.0 31.25 47.11 Thousand
07 Aug, 1981 31.13 31.62 31.13 31.13 148.79 Thousand
06 Aug, 1981 30.5 32.25 30.5 31.0 872.94 Thousand
05 Aug, 1981 29.5 30.25 29.25 30.25 69.43 Thousand
04 Aug, 1981 29.0 29.5 28.88 29.5 119.03 Thousand
03 Aug, 1981 29.0 29.0 28.75 29.0 213.27 Thousand