EQT Corporation (EQT)

USD 51.35

(-2.65%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1981 30.0 30.0 29.5 29.75 99.19 Thousand
01 Jun, 1981 30.37 30.63 30.25 30.25 39.67 Thousand
29 May, 1981 30.5 30.5 30.25 30.37 76.87 Thousand
28 May, 1981 30.0 30.5 30.0 30.5 104.15 Thousand
27 May, 1981 29.25 30.25 29.25 30.0 401.75 Thousand
26 May, 1981 29.0 29.25 29.0 29.0 153.75 Thousand
22 May, 1981 28.13 29.0 28.13 29.0 297.59 Thousand
21 May, 1981 28.0 28.13 27.87 28.0 71.91 Thousand
20 May, 1981 28.0 28.13 27.87 28.0 84.31 Thousand
19 May, 1981 27.63 28.13 27.63 28.0 166.15 Thousand