EQT Corporation (EQT)

USD 51.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1981 28.75 28.75 28.13 28.25 178.55 Thousand
28 Apr, 1981 30.25 30.25 29.75 30.0 66.95 Thousand
27 Apr, 1981 31.25 31.25 30.5 30.5 265.35 Thousand
24 Apr, 1981 31.25 31.38 31.25 31.25 153.75 Thousand
23 Apr, 1981 31.25 31.25 31.0 31.25 275.27 Thousand
22 Apr, 1981 31.38 31.38 31.25 31.38 185.99 Thousand
21 Apr, 1981 31.62 32.0 31.5 31.5 111.59 Thousand
20 Apr, 1981 31.5 31.88 31.0 31.62 265.35 Thousand
16 Apr, 1981 31.5 31.75 31.5 31.5 126.47 Thousand
15 Apr, 1981 31.5 32.0 31.5 31.5 711.74 Thousand