EQT Corporation (EQT)

USD 50.54

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1980 46.25 46.75 46.25 46.5 334.79 Thousand
12 Dec, 1980 46.0 46.5 45.88 46.25 357.11 Thousand
11 Dec, 1980 46.38 46.38 46.0 46.0 111.59 Thousand
10 Dec, 1980 47.0 47.0 46.63 46.63 944.86 Thousand
09 Dec, 1980 47.75 48.0 47.12 47.12 107.87 Thousand
08 Dec, 1980 48.37 48.63 47.63 47.75 152.51 Thousand
05 Dec, 1980 48.37 48.75 48.37 48.37 66.95 Thousand
04 Dec, 1980 48.0 48.75 48.0 48.37 245.51 Thousand
03 Dec, 1980 48.13 48.13 48.0 48.0 193.43 Thousand
02 Dec, 1980 48.5 48.5 48.25 48.25 182.27 Thousand