EQT Corporation (EQT)

USD 52.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1980 48.75 48.75 48.37 48.5 624.94 Thousand
24 Nov, 1980 49.0 49.0 48.5 48.75 111.59 Thousand
21 Nov, 1980 50.38 50.38 49.5 49.5 96.71 Thousand
20 Nov, 1980 50.0 51.0 50.0 50.5 539.38 Thousand
19 Nov, 1980 49.38 50.0 49.38 50.0 171.11 Thousand
18 Nov, 1980 49.38 49.62 49.38 49.38 226.91 Thousand
17 Nov, 1980 48.25 49.25 48.0 49.25 286.43 Thousand
14 Nov, 1980 47.63 48.25 47.5 48.25 152.51 Thousand
13 Nov, 1980 47.5 47.88 47.5 47.63 732.82 Thousand
12 Nov, 1980 45.25 47.5 45.25 47.5 390.59 Thousand