EQT Corporation (EQT)

USD 51.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 47.75 48.5 47.75 48.25 174.83 Thousand
20 Oct, 1980 47.5 48.0 47.38 47.75 598.9 Thousand
17 Oct, 1980 47.88 47.88 47.5 47.5 197.15 Thousand
16 Oct, 1980 48.25 48.5 48.0 48.25 159.95 Thousand
15 Oct, 1980 47.88 48.25 47.88 48.25 338.51 Thousand
14 Oct, 1980 46.0 47.75 45.75 47.75 494.75 Thousand
13 Oct, 1980 45.5 46.0 45.5 46.0 185.99 Thousand
10 Oct, 1980 45.88 46.0 45.5 45.5 245.51 Thousand
09 Oct, 1980 45.38 45.88 45.25 45.88 293.87 Thousand
08 Oct, 1980 45.38 45.63 45.38 45.38 119.03 Thousand